| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0607 |
19390 |
19480 |
19500 |
19410 |
19470 |
19460 |
80 |
70 |
1560 |
7950 |
-150 |
| |
0608 |
19470 |
19490 |
19620 |
19490 |
19550 |
19550 |
80 |
80 |
3360 |
14986 |
-894 |
| |
0609 |
19530 |
19580 |
19720 |
19470 |
19650 |
19620 |
120 |
90 |
30634 |
44012 |
-5920 |
| |
0610 |
19550 |
19500 |
19780 |
19500 |
19690 |
19680 |
140 |
130 |
50540 |
54416 |
7268 |
| |
0611 |
19540 |
19580 |
19780 |
19530 |
19690 |
19680 |
150 |
140 |
9234 |
29544 |
1502 |
| |
0612 |
19510 |
19560 |
19780 |
19550 |
19680 |
19660 |
170 |
150 |
2568 |
15670 |
178 |
| |
0701 |
19520 |
19660 |
19690 |
19610 |
19690 |
19650 |
170 |
130 |
114 |
6310 |
-18 |
| |
0702 |
19500 |
19680 |
19780 |
19600 |
19780 |
19660 |
280 |
160 |
274 |
4526 |
10 |
| |
0703 |
19490 |
19550 |
19680 |
19550 |
19680 |
19660 |
190 |
170 |
52 |
3126 |
12 |
| |
0704 |
19500 |
19680 |
19680 |
19620 |
19680 |
19660 |
180 |
160 |
38 |
1934 |
4 |
| |
0705 |
19400 |
19600 |
19700 |
19600 |
19700 |
19640 |
300 |
240 |
8 |
1010 |
0 |
| |
0706 |
19350 |
19500 |
19640 |
19500 |
19640 |
19560 |
290 |
210 |
18 |
64 |
-4 |
| |
小计 |
|
98400 |
183548 |
1988 |
|
| 铜 |
0607 |
71770 |
69500 |
71100 |
69500 |
70500 |
70780 |
-1270 |
-990 |
3320 |
5570 |
30 |
| |
0608 |
72540 |
71200 |
72400 |
69800 |
70500 |
71490 |
-2040 |
-1050 |
1496 |
13892 |
-148 |
| |
0609 |
73030 |
72010 |
72600 |
71190 |
71200 |
71970 |
-1830 |
-1060 |
63796 |
44412 |
3252 |
| |
0610 |
73040 |
72290 |
72600 |
71200 |
71230 |
71910 |
-1810 |
-1130 |
11676 |
18918 |
1402 |
| |
0611 |
72870 |
71650 |
72380 |
70830 |
71210 |
71860 |
-1660 |
-1010 |
614 |
4324 |
180 |
| |
0612 |
72650 |
70500 |
72180 |
70500 |
70800 |
71500 |
-1850 |
-1150 |
438 |
2368 |
-136 |
| |
0701 |
72290 |
70600 |
72020 |
70600 |
70990 |
71250 |
-1300 |
-1040 |
138 |
1154 |
-30 |
| |
0702 |
72070 |
71200 |
71580 |
71000 |
71100 |
71160 |
-970 |
-910 |
72 |
1144 |
4 |
| |
0703 |
68700 |
71130 |
71130 |
70310 |
70310 |
70830 |
1610 |
2130 |
70 |
478 |
6 |
| |
0704 |
71570 |
70450 |
70890 |
70250 |
70600 |
70640 |
-970 |
-930 |
104 |
452 |
-16 |
| |
0705 |
71190 |
69800 |
70450 |
69250 |
69940 |
70090 |
-1250 |
-1100 |
120 |
1142 |
-4 |
| |
0706 |
58630 |
|
|
|
58010 |
58630 |
-620 |
0 |
|
20 |
0 |
| |
小计 |
|
81844 |
93874 |
4540 |
|
本文引用地址：http://www.worldmetal.cn/jg/show-1870-1.html
