| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 8/18/2010 | 1229.3 | 1230.3 | 4.6 | 0.38% | 1216.8 | 1233.5 |
| 白银Ag | 8/18/2010 | 18.39 | 18.41 | -0.14 | -0.76% | 18.16 | 18.51 |
| 铂Pt | 8/18/2010 | 1529 | 1539 | -10 | -0.65% | 1517 | 1547 |
| 钯Pd | 8/18/2010 | 488 | 493 | -6 | -1.21% | 481 | 497 |
| 铑Ph | 8/18/2010 | 2070 | 2270 | 0 | 0.00% | - | - |