| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 8/20/2010 | 1228 | 1229 | -4.4 | -0.36% | 1221.3 | 1232.9 |
| 白银Ag | 8/20/2010 | 18.02 | 18.04 | -0.29 | -1.58% | 17.84 | 18.24 |
| 铂Pt | 8/20/2010 | 1508 | 1518 | -14 | -0.92% | 1504 | 1530 |
| 钯Pd | 8/20/2010 | 474 | 479 | -9 | -1.86% | 470 | 485 |
| 铑Ph | 8/20/2010 | 2070 | 2270 | 0 | 0.00% | - | - |