| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
| |
|
| al1008 |
15240 |
15255 |
15105 |
15240 |
0 |
10900 |
-990 |
15200 |
2020 |
15352.18 |
| al1009 |
15200 |
15430 |
15000 |
15130 |
-210 |
36668 |
-5232 |
15155 |
15012 |
114625.4 |
| al1010 |
15370 |
15550 |
15220 |
15230 |
-185 |
62522 |
-10048 |
15250 |
24000 |
184141.48 |
| al1011 |
15430 |
15635 |
15305 |
15310 |
-225 |
96226 |
-3520 |
15350 |
306164 |
2370323.52 |
| al1012 |
15530 |
15740 |
15410 |
15425 |
-225 |
50970 |
14174 |
15460 |
122986 |
958065.6 |
| al1101 |
15620 |
15850 |
15525 |
15535 |
-245 |
8268 |
3218 |
15570 |
11280 |
88448.46 |
| al1102 |
15755 |
15950 |
15645 |
15655 |
-165 |
2186 |
128 |
15685 |
858 |
6760.07 |
| al1103 |
15765 |
15990 |
15700 |
15760 |
-30 |
4008 |
274 |
15735 |
818 |
6498.84 |
| al1104 |
15875 |
16040 |
15765 |
15810 |
-145 |
922 |
-44 |
15785 |
114 |
909.94 |
| al1105 |
16020 |
16115 |
15780 |
15850 |
-140 |
6776 |
18 |
15845 |
724 |
5780.95 |
| al1106 |
15820 |
16180 |
15820 |
15995 |
175 |
206 |
-22 |
15995 |
156 |
1250.96 |
| al1107 |
15960 |
16185 |
15960 |
16185 |
265 |
288 |
-2 |
16185 |
150 |
1206.37 |
| al1108 |
16180 |
16310 |
16035 |
16035 |
|
6 |
6 |
16035 |
22 |
177.86 |
| al小计 |
|
16310 |
15000 |
|
|
279946 |
-2040 |
|
484304 |
3753541.61 |
| |
|
| au1009 |
267.02 |
267.02 |
266.5 |
267 |
2 |
36 |
-8 |
267 |
10 |
266.82 |
| au1010 |
268.16 |
269.89 |
268.16 |
269.08 |
1.2 |
98 |
-12 |
268.98 |
38 |
1022.33 |
| au1011 |
268.15 |
269.79 |
267.01 |
269.79 |
2.97 |
38 |
-4 |
269.79 |
36 |
965.59 |
| au1012 |
266.86 |
269.2 |
266.77 |
268.78 |
2.05 |
50706 |
-5954 |
268.92 |
81236 |
2178296.94 |
| au1101 |
267.05 |
269.8 |
267.05 |
269 |
1.8 |
64 |
-10 |
268.98 |
70 |
1880.06 |
| au1102 |
268 |
270 |
265.17 |
269.65 |
2.45 |
96 |
-2 |
269.88 |
28 |
752.3 |
| au1103 |
267.55 |
269.16 |
267.55 |
269.13 |
2.56 |
124 |
10 |
269 |
20 |
536.95 |
| au1104 |
267.71 |
268.7 |
267.38 |
268.7 |
1.8 |
86 |
0 |
268.7 |
10 |
267.8 |
| au1105 |
269.21 |
269.21 |
267.85 |
268.78 |
1.67 |
30 |
22 |
268.78 |
58 |
1558.97 |
| au1106 |
267.81 |
270.08 |
267.51 |
269 |
1.1 |
454 |
56 |
269.42 |
442 |
11873.28 |
| au1107 |
267.49 |
270.01 |
267.49 |
271.44 |
7.48 |
6 |
2 |
271.44 |
4 |
107.5 |
| au小计 |
|
270.08 |
265.17 |
|
|
51738 |
-5900 |
|
81952 |
2197528.53 |
| |
|
| cu1008 |
56650 |
57550 |
56650 |
57470 |
70 |
4370 |
-1580 |
57230 |
3340 |
95587.15 |
| cu1009 |
56610 |
58460 |
56610 |
57150 |
-200 |
21928 |
-4678 |
57480 |
20412 |
588272.22 |
| cu1010 |
56800 |
58500 |
56650 |
57130 |
-270 |
53360 |
-11918 |
57410 |
37184 |
1071110.98 |
| cu1011 |
56800 |
58520 |
56550 |
57050 |
-280 |
146876 |
-56350 |
57440 |
1221028 |
35182140.32 |
| cu1012 |
56870 |
58540 |
56520 |
57020 |
-350 |
114864 |
55478 |
57420 |
764106 |
22059738.46 |
| cu1101 |
56650 |
58490 |
56550 |
57090 |
-300 |
10520 |
2620 |
57400 |
24434 |
704794.91 |
| cu1102 |
56850 |
60980 |
56520 |
57050 |
-250 |
1716 |
308 |
57460 |
2414 |
69697.68 |
| cu1103 |
56980 |
58510 |
56520 |
57090 |
-230 |
1634 |
112 |
57530 |
780 |
22497.89 |
| cu1104 |
56880 |
58500 |
56620 |
57100 |
-100 |
832 |
50 |
57550 |
330 |
9565.14 |
| cu1105 |
56700 |
58550 |
56590 |
57120 |
-100 |
902 |
24 |
57360 |
348 |
10072.87 |
| cu1106 |
57060 |
58500 |
56640 |
57020 |
-210 |
530 |
92 |
57440 |
282 |
8155.75 |
| cu1107 |
56660 |
58500 |
56660 |
57280 |
-40 |
318 |
12 |
57470 |
148 |
4274.38 |
| cu1108 |
57550 |
58450 |
57210 |
57210 |
|
34 |
34 |
57570 |
122 |
3536.44 |
| cu小计 |
|
60980 |
56520 |
|
|
357884 |
-15796 |
|
2074928 |
59829444.19 |
| |
|
| rb1008 |
4100 |
4120 |
4094 |
4094 |
-1 |
9660 |
120 |
4108 |
240 |
986.04 |
| rb1009 |
4091 |
4180 |
4090 |
4150 |
52 |
10060 |
-614 |
4157 |
5188 |
21569.58 |
| rb1010 |
4145 |
4206 |
4126 |
4158 |
13 |
149848 |
-44236 |
4166 |
187644 |
781968.84 |
| rb1011 |
4169 |
4225 |
4150 |
4163 |
-2 |
23980 |
-366 |
4173 |
15638 |
65507.86 |
| rb1012 |
4233 |
4286 |
4210 |
4218 |
-15 |
36246 |
-64 |
4228 |
6870 |
29197.29 |
| rb1101 |
4325 |
4392 |
4308 |
4311 |
-23 |
1178686 |
-172608 |
4328 |
9507926 |
41422339.46 |
| rb1102 |
4324 |
4395 |
4305 |
4323 |
-22 |
20388 |
-230 |
4333 |
3060 |
13335.9 |
| rb1103 |
4360 |
4415 |
4341 |
4341 |
-22 |
11868 |
150 |
4357 |
9006 |
39365.07 |
| rb1104 |
4369 |
4459 |
4365 |
4375 |
-29 |
12078 |
106 |
4398 |
9728 |
42951.14 |
| rb1105 |
4488 |
4558 |
4471 |
4479 |
-24 |
52216 |
3354 |
4491 |
60516 |
273677.4 |
| rb1106 |
4493 |
4563 |
4482 |
4482 |
-27 |
536 |
-46 |
4496 |
222 |
1003.95 |
| rb1107 |
4504 |
4639 |
4500 |
4500 |
-18 |
5786 |
1616 |
4523 |
10936 |
49659.02 |
| rb1108 |
4548 |
4646 |
4525 |
4525 |
|
90 |
90 |
4539 |
334 |
1520.84 |
| rb小计 |
|
4646 |
4090 |
|
|
1511442 |
-212728 |
|
9817308 |
42743082.39 |
| |
|
| wr1009 |
4350 |
4380 |
4350 |
4362 |
57 |
28 |
-12 |
4362 |
12 |
52.3 |
| wr1010 |
4365 |
4425 |
4356 |
4362 |
2 |
2150 |
-252 |
4369 |
786 |
3446.69 |
| wr1011 |
4305 |
4420 |
4305 |
4347 |
17 |
124 |
-30 |
4338 |
116 |
503.72 |
| wr1012 |
4370 |
4435 |
4325 |
4340 |
-8 |
102 |
48 |
4349 |
156 |
679.72 |
| wr1101 |
4418 |
4470 |
4363 |
4363 |
-39 |
102 |
22 |
4402 |
392 |
1735.87 |
| wr1102 |
4385 |
4385 |
4385 |
4385 |
-29 |
12 |
2 |
4385 |
2 |
8.77 |
| wr1103 |
4495 |
4495 |
4412 |
4412 |
-51 |
38 |
2 |
4412 |
6 |
26.7 |
| wr1104 |
4436 |
4436 |
4436 |
4436 |
-42 |
6 |
-2 |
4436 |
2 |
8.87 |
| wr1105 |
4475 |
4539 |
4475 |
4529 |
35 |
34 |
-2 |
4529 |
26 |
117.54 |
| wr1106 |
4488 |
4638 |
4336 |
4490 |
24 |
0 |
0 |
4490 |
66 |
296.74 |
| wr1107 |
4505 |
4580 |
4466 |
4490 |
-82 |
2 |
2 |
4490 |
16 |
72.36 |
| wr小计 |
|
4638 |
4305 |
|
|
2598 |
-222 |
|
1580 |
6949.28 |
| |
|
| zn1008 |
16790 |
16900 |
16525 |
16840 |
50 |
8730 |
70 |
16700 |
1120 |
9354.4 |
| zn1009 |
16860 |
17440 |
16570 |
16750 |
-125 |
12336 |
-1476 |
16855 |
12454 |
106125.9 |
| zn1010 |
16860 |
17580 |
16665 |
16835 |
-150 |
25212 |
-5648 |
16985 |
54798 |
470312.7 |
| zn1011 |
16980 |
17700 |
16780 |
16950 |
-150 |
90876 |
-75294 |
17140 |
1523516 |
13150427.6 |
| zn1012 |
17110 |
17850 |
16905 |
17060 |
-195 |
323124 |
115524 |
17250 |
6743888 |
58836594.69 |
| zn1101 |
17170 |
17950 |
17015 |
17155 |
-210 |
25696 |
9912 |
17360 |
179140 |
1571559.34 |
| zn1102 |
17290 |
18430 |
17040 |
17260 |
-160 |
2416 |
566 |
17535 |
10192 |
90129.95 |
| zn1103 |
17385 |
18050 |
17185 |
17335 |
-130 |
3286 |
40 |
17490 |
2694 |
23740.12 |
| zn1104 |
17465 |
18270 |
17340 |
17360 |
-135 |
1094 |
48 |
17495 |
614 |
5441.8 |
| zn1105 |
17540 |
18150 |
17135 |
17470 |
-115 |
2180 |
112 |
17525 |
1456 |
12956.08 |
| zn1106 |
17485 |
18185 |
17340 |
17520 |
-95 |
2376 |
462 |
17610 |
1568 |
13982.25 |
| zn1107 |
17760 |
18640 |
17400 |
17590 |
-40 |
528 |
128 |
17710 |
730 |
6513.97 |
| zn1108 |
18195 |
18665 |
17680 |
17680 |
|
62 |
62 |
17750 |
108 |
967.35 |
| zn小计 |
|
18665 |
16525 |
|
|
497916 |
44506 |
|
8532278 |
74298106.14 |
| |
|
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-187447-1.html
