| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/13/2006 | 588.90 | 590.40 | 1.40 | 0.24% | 584.50 | 594.50 |
| 白银Ag | 09/13/2006 | 11.06 | 11.13 | 0.06 | 0.55% | 10.94 | 11.32 |
| 铂Pt | 09/13/2006 | 1176.00 | 1186.00 | -21.00 | -1.75% | 1175.00 | 1200.00 |
| 钯Pd | 09/13/2006 | 313.00 | 318.00 | 5.00 | 1.62% | 309.00 | 322.00 |
| 铑Ph | 09/12/2006 | 4630.00 | 4710.00 | 0.00 | 0.00% | * | * |