| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 8/26/2010 | 1236.3 | 1237.3 | -3.7 | -0.30% | 1233.4 | 1243.7 |
| 白银Ag | 8/26/2010 | 18.93 | 18.95 | -0.01 | -0.05% | 18.9 | 19.19 |
| 铂Pt | 8/26/2010 | 1529 | 1539 | 16 | 1.06% | 1521 | 1545 |
| 钯Pd | 8/26/2010 | 498 | 503 | 4 | 0.81% | 495 | 511 |
| 铑Ph | 8/26/2010 | 2080 | 2280 | 10 | 0.48% | - | - |