| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 8/30/2010 | 1236.4 | 1237.4 | -1.7 | -0.14% | 1232.6 | 1239.4 |
| 白银Ag | 8/30/2010 | 19.04 | 19.06 | -0.07 | -0.37% | 18.98 | 19.23 |
| 铂Pt | 8/30/2010 | 1523 | 1533 | -8 | -0.52% | 1523 | 1541 |
| 钯Pd | 8/30/2010 | 495 | 501 | -8 | -1.59% | 493 | 509 |
| 铑Ph | 8/30/2010 | 2080 | 2280 | 0 | 0.00% | - | - |