| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/14/2006 | 579.30 | 580.30 | -9.60 | -1.63% | 577.10 | 594.60 |
| 白银Ag | 09/14/2006 | 10.77 | 10.82 | -0.29 | -2.62% | 10.75 | 11.42 |
| 铂Pt | 09/14/2006 | 1169.00 | 1179.00 | -7.00 | -0.60% | 1169.00 | 1199.00 |
| 钯Pd | 09/14/2006 | 320.00 | 326.00 | 7.00 | 2.24% | 320.00 | 336.00 |
| 铑Ph | 09/13/2006 | 4630.00 | 4710.00 | 0.00 | 0.00% | * | * |