| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/15/2006 | 577.30 | 578.80 | -2.00 | -0.35% | 570.20 | 583.10 |
| 白银Ag | 09/15/2006 | 10.72 | 10.82 | -0.05 | -0.46% | 10.41 | 10.98 |
| 铂Pt | 09/15/2006 | 1153.00 | 1163.00 | -16.00 | -1.37% | 1135.00 | 1168.00 |
| 钯Pd | 09/15/2006 | 309.00 | 314.00 | -11.00 | -3.44% | 292.00 | 316.00 |
| 铑Ph | 09/14/2006 | 4630.00 | 4710.00 | 0.00 | 0.00% | * | * |