| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/19/2006 | 577.00 | 578.50 | -9.00 | -1.54% | 576.20 | 586.20 |
| 白银Ag | 09/19/2006 | 10.80 | 10.87 | -0.35 | -3.14% | 10.76 | 11.22 |
| 铂Pt | 09/19/2006 | 1145.00 | 1155.00 | -11.00 | -0.95% | 1144.00 | 1168.00 |
| 钯Pd | 09/19/2006 | 306.00 | 312.00 | -4.00 | -1.29% | 306.00 | 320.00 |
| 铑Ph | 09/19/2006 | 4630.00 | 4710.00 | 0.00 | 0.00% | * | * |