| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0610 |
19990 |
20050 |
20050 |
19850 |
19870 |
19920 |
-120 |
-70 |
1936 |
15948 |
-814 |
| |
0611 |
19410 |
19310 |
19460 |
19210 |
19280 |
19300 |
-130 |
-110 |
51020 |
67832 |
1338 |
| |
0612 |
18950 |
18800 |
18950 |
18780 |
18830 |
18830 |
-120 |
-120 |
23920 |
67474 |
1618 |
| |
0701 |
18590 |
18500 |
18570 |
18400 |
18510 |
18470 |
-80 |
-120 |
6812 |
35716 |
2100 |
| |
0702 |
18280 |
18200 |
18240 |
18080 |
18210 |
18170 |
-70 |
-110 |
1140 |
15014 |
32 |
| |
0703 |
18110 |
18000 |
18200 |
17930 |
18010 |
17990 |
-100 |
-120 |
976 |
5844 |
-76 |
| |
0704 |
18030 |
17860 |
17950 |
17860 |
17950 |
17900 |
-80 |
-130 |
102 |
2274 |
26 |
| |
0705 |
17960 |
17800 |
17950 |
17800 |
17950 |
17880 |
-10 |
-80 |
24 |
2034 |
8 |
| |
0706 |
17880 |
17720 |
17840 |
17720 |
17840 |
17750 |
-40 |
-130 |
84 |
1868 |
4 |
| |
0707 |
17860 |
17800 |
17800 |
17800 |
17800 |
17800 |
-60 |
-60 |
10 |
150 |
0 |
| |
0708 |
17880 |
17700 |
17700 |
17700 |
17700 |
17700 |
-180 |
-180 |
20 |
110 |
18 |
| |
0709 |
17900 |
17800 |
17800 |
17700 |
17790 |
17760 |
-110 |
-140 |
50 |
48 |
28 |
| |
小计 |
|
86094 |
214312 |
4282 |
|
| 铜 |
0610 |
71470 |
70050 |
70220 |
69210 |
69380 |
69610 |
-2090 |
-1860 |
3144 |
15128 |
-1600 |
| |
0611 |
70970 |
69580 |
69910 |
68610 |
68720 |
69100 |
-2250 |
-1870 |
49888 |
41484 |
1594 |
| |
0612 |
70360 |
69160 |
69500 |
68300 |
68370 |
68780 |
-1990 |
-1580 |
6414 |
14142 |
1284 |
| |
0701 |
70030 |
68670 |
68850 |
67950 |
68190 |
68310 |
-1840 |
-1720 |
178 |
2158 |
-6 |
| |
0702 |
69700 |
68030 |
68120 |
68000 |
68000 |
68050 |
-1700 |
-1650 |
12 |
1714 |
2 |
| |
0703 |
69330 |
67960 |
67960 |
67410 |
67600 |
67660 |
-1730 |
-1670 |
44 |
958 |
-6 |
| |
0704 |
68600 |
68500 |
68500 |
66800 |
67060 |
67540 |
-1540 |
-1060 |
12 |
528 |
4 |
| |
0705 |
68460 |
66100 |
67010 |
66100 |
66660 |
66660 |
-1800 |
-1800 |
18 |
1182 |
0 |
| |
0706 |
67700 |
66800 |
66800 |
66300 |
66300 |
66550 |
-1400 |
-1150 |
4 |
408 |
-2 |
| |
0707 |
66520 |
65810 |
65850 |
65750 |
65750 |
65800 |
-770 |
-720 |
6 |
286 |
-2 |
| |
0708 |
67000 |
65700 |
65700 |
65700 |
65700 |
65700 |
-1300 |
-1300 |
4 |
178 |
4 |
| |
小计 |
|
59724 |
78166 |
1272 |
|
本文引用地址：http://www.worldmetal.cn/jg/show-19760-1.html
