|
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
|
场外铜 03 |
7355.0 |
7580.0 |
7355.0 |
7550.0 |
110.5 |
55842 |
223281 |
|
场外铝 03 |
2457.5 |
2557.5 |
2452.5 |
2535.0 |
75.0 |
137317 |
527429 |
|
场外镍 03 |
26850.0 |
27425.0 |
26377.5 |
27300.0 |
450.0 |
13928 |
49999 |
|
场外锡 03 |
8900.0 |
8975.0 |
8900.0 |
8975.0 |
25.0 |
6058 |
15709 |
|
场外锌 03 |
3350.0 |
3460.0 |
3335.0 |
3435.0 |
85.0 |
34949 |
123074 |
|
场外铅 03 |
1360.0 |
1377.5 |
1355.0 |
1372.5 |
12.5 |
12306 |
56986 |
|
场内铜 03 |
7430.0 |
7575.0 |
7430.0 |
7560.0 |
130.0 |
3716 |
223281 |
|
场内铝 03 |
2470.0 |
2547.0 |
2470.0 |
2542.0 |
72.0 |
9370 |
527429 |
|
场内锌 03 |
3430.0 |
3440.0 |
3410.0 |
3440.0 |
80.0 |
2244 |
123074 |
|
场内镍 03 |
27300.0 |
27300.0 |
27300.0 |
27300.0 |
345.0 |
1289 |
49999 |
|
场内锡 03 |
8950.0 |
8950.0 |
8930.0 |
8930.0 |
-65.0 |
687 |
15709 |
|
场内铅 03 |
1360.0 |
1377.0 |
1360.0 |
1377.0 |
12.0 |
2074 |
56986 |
|
铝合金 03 |
2190.0 |
2265.0 |
2185.0 |
2260.0 |
80.0 |
0 |
0 |