| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/21/2006 | 582.60 | 583.60 | 2.40 | 0.41% | 575.90 | 585.70 |
| 白银Ag | 09/21/2006 | 11.09 | 11.16 | 0.09 | 0.82% | 10.81 | 11.22 |
| 铂Pt | 09/21/2006 | 1130.00 | 1140.00 | -2.00 | -0.18% | 1125.00 | 1145.00 |
| 钯Pd | 09/21/2006 | 307.00 | 312.00 | 4.00 | 1.32% | 302.00 | 315.00 |
| 铑Ph | 09/20/2006 | 4630.00 | 4710.00 | 0.00 | 0.00% | * | * |