| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0607 |
19380 |
19400 |
19410 |
19350 |
19410 |
19370 |
30 |
-10 |
1440 |
8160 |
350 |
| |
0608 |
19500 |
19510 |
19520 |
19450 |
19480 |
19470 |
-20 |
-30 |
1564 |
12688 |
-454 |
| |
0609 |
19570 |
19620 |
19620 |
19510 |
19540 |
19540 |
-30 |
-30 |
7318 |
40534 |
-2218 |
| |
0610 |
19620 |
19660 |
19680 |
19550 |
19610 |
19590 |
-10 |
-30 |
15918 |
55370 |
824 |
| |
0611 |
19600 |
19660 |
19660 |
19560 |
19610 |
19600 |
10 |
0 |
3488 |
31552 |
314 |
| |
0612 |
19580 |
19610 |
19610 |
19530 |
19600 |
19580 |
20 |
0 |
764 |
17060 |
-50 |
| |
0701 |
19500 |
19530 |
19560 |
19530 |
19530 |
19550 |
30 |
50 |
20 |
8058 |
-2 |
| |
0702 |
19490 |
19520 |
19520 |
19480 |
19520 |
19500 |
30 |
10 |
12 |
4982 |
0 |
| |
0703 |
19500 |
19530 |
19530 |
19530 |
19530 |
19530 |
30 |
30 |
2 |
3142 |
0 |
| |
0704 |
19490 |
19500 |
19500 |
19500 |
19500 |
19500 |
10 |
10 |
2 |
1932 |
-2 |
| |
0705 |
19500 |
|
|
|
19500 |
19500 |
0 |
0 |
|
1050 |
0 |
| |
0706 |
19540 |
19520 |
19540 |
19440 |
19540 |
19500 |
0 |
-40 |
30 |
88 |
12 |
| |
小计 |
|
30558 |
184616 |
-1226 |
|
| 铜 |
0607 |
70240 |
71400 |
71400 |
70530 |
70900 |
70780 |
660 |
540 |
3380 |
5360 |
0 |
| |
0608 |
70710 |
71510 |
71580 |
71150 |
71500 |
71350 |
790 |
640 |
1124 |
13428 |
-106 |
| |
0609 |
71370 |
72430 |
72690 |
71550 |
72090 |
71940 |
720 |
570 |
38666 |
39632 |
-2096 |
| |
0610 |
71370 |
72490 |
72800 |
71620 |
72150 |
71980 |
780 |
610 |
15918 |
23710 |
2678 |
| |
0611 |
71080 |
72950 |
73000 |
71500 |
72010 |
71980 |
930 |
900 |
188 |
4338 |
34 |
| |
0612 |
71160 |
71280 |
72000 |
71280 |
72000 |
71820 |
840 |
660 |
150 |
2384 |
22 |
| |
0701 |
70850 |
71450 |
71940 |
71200 |
71500 |
71500 |
650 |
650 |
28 |
1152 |
0 |
| |
0702 |
69850 |
70790 |
71360 |
70790 |
71250 |
71140 |
1400 |
1290 |
20 |
1138 |
-6 |
| |
0703 |
69500 |
71000 |
71000 |
71000 |
71000 |
71000 |
1500 |
1500 |
4 |
474 |
-4 |
| |
0704 |
70200 |
70300 |
70300 |
70300 |
70300 |
70300 |
100 |
100 |
2 |
450 |
-2 |
| |
0705 |
69810 |
70500 |
70500 |
70410 |
70500 |
70490 |
690 |
680 |
34 |
1058 |
10 |
| |
0706 |
58630 |
|
|
|
58010 |
58630 |
-620 |
0 |
|
20 |
0 |
| |
小计 |
|
59514 |
93144 |
530 |
|
本文引用地址：http://www.worldmetal.cn/jg/show-2070-1.html
