|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
|
Au50g |
155.00 |
155.00 |
155.00 |
155.00 |
2.00 |
0.01307 |
155.00 |
4 |
620,000.00 |
0 |
|
|
Au9995 |
149.95 |
150.25 |
149.69 |
150.01 |
0.34 |
0.00227 |
150.06 |
2,796 |
419,573,480.00 |
0 |
|
|
Au9999 |
150.25 |
150.45 |
150.00 |
150.38 |
0.59 |
0.00394 |
150.28 |
436 |
65,526,330.00 |
0 |
|
|
Pt9995 |
296.89 |
298.36 |
296.89 |
297.83 |
-1.62 |
-0.00541 |
297.68 |
90 |
26,791,260.00 |
0 |
|
|
AuT+D |
149.79 |
150.30 |
149.60 |
150.06 |
0.38 |
0.00254 |
149.93 |
1,092 |
163,730,060.00 |
23,138 |
784 |