| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/25/2006 | 590.20 | 591.20 | 1.00 | 0.17% | 581.80 | 591.90 |
| 白银Ag | 09/25/2006 | 11.17 | 11.22 | 0.02 | 0.18% | 11.00 | 11.32 |
| 铂Pt | 09/25/2006 | 1124.00 | 1134.00 | -14.00 | -1.23% | 1118.00 | 1139.00 |
| 钯Pd | 09/25/2006 | 312.00 | 318.00 | -4.00 | -1.27% | 311.00 | 318.00 |
| 铑Ph | 09/24/2006 | 4630.00 | 4710.00 | 0.00 | 0.00% | * | * |