| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/26/2006 | 591.10 | 592.10 | 0.90 | 0.15% | 585.60 | 593.90 |
| 白银Ag | 09/26/2006 | 11.36 | 11.42 | 0.19 | 1.70% | 11.06 | 11.51 |
| 铂Pt | 09/26/2006 | 1124.00 | 1134.00 | 0.00 | 0.00% | 1119.00 | 1140.00 |
| 钯Pd | 09/26/2006 | 314.00 | 320.00 | 2.00 | 0.64% | 311.00 | 320.00 |
| 铑Ph | 09/25/2006 | 4630.00 | 4710.00 | 0.00 | 0.00% | * | * |