|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
|
Au50g |
157.00 |
157.00 |
157.00 |
157.00 |
2.00 |
0.0129 |
157.00 |
0.60 |
94,200.00 |
|
Au9995 |
150.80 |
151.30 |
150.50 |
151.27 |
0.77 |
0.00512 |
150.89 |
2,246 |
338,908,980.00 |
|
Au9999 |
151.00 |
151.50 |
150.60 |
151.40 |
0.90 |
0.00598 |
151.15 |
330.80 |
50,001,540.00 |
|
Pt9995 |
295.18 |
297.96 |
295.18 |
297.95 |
1.73 |
0.00584 |
295.98 |
162 |
47,949,140.00 |
|
AuT+D |
149.88 |
151.30 |
149.80 |
151.25 |
0.75 |
0.00498 |
150.65 |
2,102 |
316,682,480.00 |