| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 10/06/2006 | 572.20 | 573.70 | 1.00 | 0.18% | 559.80 | 574.60 |
| 白银Ag | 10/06/2006 | 11.08 | 11.15 | 0.11 | 1.00% | 10.75 | 11.17 |
| 铂Pt | 10/06/2006 | 1070.00 | 1080.00 | -5.00 | -0.47% | 1058.00 | 1085.00 |
| 钯Pd | 10/06/2006 | 297.00 | 302.00 | 2.00 | 0.68% | 290.00 | 302.00 |
| 铑Ph | 10/03/2006 | 4730.00 | 4810.00 | 0.00 | 0.00% | * | * |