| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 07/18/2006 | 627.60 | 629.60 | -22.70 | -3.49% | 627.60 | 655.50 |
| 白银Ag | 07/18/2006 | 10.41 | 10.52 | -0.59 | -5.36% | 10.41 | 11.25 |
| 铂Pt | 07/18/2006 | 1215.00 | 1225.00 | -18.00 | -1.46% | 1215.00 | 1238.00 |
| 钯Pd | 07/18/2006 | 309.00 | 314.00 | -7.00 | -2.22% | 308.00 | 320.00 |
| 铑Ph | 07/17/2006 | 4560.00 | 4640.00 | -70.00 | -1.51% | * | * |