| |
现货买 |
现货卖 |
均价 |
3个月买 |
3个月卖 |
3个月均价 |
15个月买 |
15个月卖 |
15个月均价 |
27个月买 |
27个月卖 |
27个月均价 |
结算价 |
| 2011-5-3 |
9240 |
9245 |
9242.5 |
9255 |
9256 |
9255.5 |
9250 |
9260 |
9255 |
9040 |
9050 |
9045 |
9245 |
| 2011-5-4 |
9171 |
9171.5 |
9171.25 |
9195 |
9200 |
9197.5 |
9200 |
9210 |
9205 |
9000 |
9010 |
9005 |
9171.5 |
| 2011-5-5 |
8790 |
8791 |
8790.5 |
8820 |
8820.5 |
8820.25 |
8850 |
8860 |
8855 |
8695 |
8705 |
8700 |
8791 |
| 2011-5-6 |
8789 |
8790 |
8789.5 |
8774 |
8774.5 |
8774.25 |
8795 |
8805 |
8635 |
8635 |
8645 |
8640 |
8790 |
| 2011-5-9 |
8906 |
8908 |
8907 |
8930 |
8930.5 |
8930.25 |
8940 |
8950 |
8945 |
8770 |
8780 |
8775 |
8908 |
| 2011-5-10 |
8935 |
8935.5 |
8935.25 |
8964 |
8965 |
8964.5 |
8970 |
8980 |
8975 |
8785 |
8795 |
8790 |
8935.5 |
| 2011-5-11 |
8750 |
8750.5 |
8750.25 |
8770 |
8775 |
8772.5 |
8775 |
8785 |
8780 |
8590 |
8600 |
8595 |
8750.5 |
| 2011-5-12 |
8536 |
8536.5 |
8536.25 |
8547.5 |
8548 |
8547.75 |
8555 |
8565 |
8560 |
8395 |
8405 |
8400 |
8536.5 |
| 2011-5-13 |
8856 |
8857 |
8856.5 |
8879 |
8880 |
8879.5 |
8870 |
8880 |
8875 |
8695 |
8705 |
8700 |
8857 |
| 2011-5-16 |
8709 |
8710 |
8709.5 |
8743 |
8744 |
8743.5 |
8740 |
8750 |
8745 |
8575 |
8585 |
8580 |
8710 |
| 2011-5-17 |
8860 |
8863 |
8861.5 |
8880.5 |
8881 |
8880.75 |
8880 |
8890 |
8885 |
8725 |
8735 |
8730 |
8863 |
| 2011-5-18 |
8896 |
8896.5 |
8896.25 |
8930 |
8931 |
8930.5 |
8930 |
8940 |
8935 |
8770 |
8780 |
8775 |
8896.5 |
| 2011-5-19 |
9006 |
9006.5 |
9006.25 |
9034.5 |
9035 |
9034.75 |
9030 |
9040 |
9035 |
8845 |
8855 |
8850 |
9006.5 |
| 2011-5-20 |
8981.5 |
8982.5 |
8982 |
9002 |
9005 |
9003.5 |
9000 |
9010 |
9005 |
8825 |
8835 |
8830 |
8982.5 |
| 2011-5-23 |
8830 |
8831 |
8830.5 |
8860 |
8861 |
8860.5 |
8850 |
8860 |
8855 |
8680 |
8690 |
8685 |
8831 |
| 2011-5-24 |
8881 |
8881.5 |
8881.25 |
8890 |
8895 |
8892.5 |
8885 |
8895 |
8890 |
8725 |
8735 |
8730 |
8881.5 |
| 2011-5-25 |
9018 |
9019 |
9018.5 |
9020 |
9020.5 |
9020.25 |
8995 |
9005 |
9000 |
8810 |
8820 |
8815 |
9019 |
| 2011-5-26 |
8990 |
8990.5 |
8990.25 |
9009 |
9010 |
9009.5 |
8985 |
8995 |
8990 |
8795 |
8805 |
8800 |
8990.5 |
| 2011-5-27 |
9150 |
9151 |
9150.5 |
9150 |
9151 |
9150.5 |
9130 |
9140 |
9135 |
8950 |
8960 |
8955 |
9151 |
| 2011-5-31 |
9224 |
9224.5 |
9224.25 |
9237 |
9237.5 |
9237.25 |
9220 |
9230 |
9225 |
9040 |
9050 |
9045 |
9224.5 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 平均 |
8925.93 |
8927.05 |
8926.49 |
8944.53 |
8946.03 |
8945.28 |
8942.5 |
8952.5 |
8947.5 |
8767.25 |
8777.25 |
8772.25 |
8927.05 |
| 最高 |
9240 |
9245 |
9242.5 |
9255 |
9256 |
9255.5 |
9250 |
9260 |
9255 |
9040 |
9050 |
9045 |
9245 |
| 最低 |
8536 |
8536.5 |
8536.25 |
8547.5 |
8548 |
8547.75 |
8555 |
8565 |
8560 |
8395 |
8405 |
8400 |
8536.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-221004-1.html
