| |
现货买 |
现货卖 |
均价 |
3个月买 |
3个月卖 |
3个月均价 |
15个月买 |
15个月卖 |
15个月均价 |
27个月买 |
27个月卖 |
27个月均价 |
结算价 |
| 2011-5-3 |
2218.5 |
2219 |
2218.75 |
2228 |
2230 |
2229 |
2278 |
2283 |
2280.5 |
2293 |
2298 |
2295.5 |
2219 |
| 2011-5-4 |
2212 |
2213 |
2212.5 |
2235 |
2237 |
2236 |
2288 |
2293 |
2290.5 |
2305 |
2310 |
2307.5 |
2213 |
| 2011-5-5 |
2125 |
2126 |
2125.5 |
2129.5 |
2130 |
2129.75 |
2185 |
2190 |
2187.5 |
2210 |
2215 |
2466 |
2126 |
| 2011-5-6 |
2102 |
2105 |
2103.5 |
2119.5 |
2120 |
2119.75 |
2175 |
2180 |
2177.5 |
2198 |
2203 |
2200.5 |
2105 |
| 2011-5-9 |
2164 |
2164.5 |
2164.25 |
2189.5 |
2190 |
2189.75 |
2242 |
2247 |
2244.5 |
2267 |
2272 |
2269.5 |
2164.5 |
| 2011-5-10 |
2162.5 |
2163 |
2162.75 |
2178 |
2179 |
2178.5 |
2225 |
2230 |
2227.5 |
2247 |
2252 |
2249.5 |
2163 |
| 2011-5-11 |
2135 |
2136 |
2135.5 |
2152 |
2155 |
2153.5 |
2198 |
2203 |
2200.5 |
2220 |
2225 |
2222.5 |
2136 |
| 2011-5-12 |
2103 |
2103.5 |
2103.25 |
2120 |
2121 |
2120.5 |
2165 |
2170 |
2167.5 |
2185 |
2190 |
2187.5 |
2103.5 |
| 2011-5-13 |
2179 |
2180 |
2179.5 |
2193 |
2198 |
2195.5 |
2235 |
2240 |
2237.5 |
2257 |
2262 |
2259.5 |
2180 |
| 2011-5-16 |
2098.5 |
2099 |
2098.75 |
2127 |
2128 |
2127.5 |
2168 |
2173 |
2170.5 |
2192 |
2197 |
2194.5 |
2099 |
| 2011-5-17 |
2117 |
2117.5 |
2117.25 |
2140 |
2145 |
2142.5 |
2188 |
2193 |
2190.5 |
2212 |
2217 |
2214.5 |
2117.5 |
| 2011-5-18 |
2123 |
2123.5 |
2123.25 |
2147 |
2148 |
2147.5 |
2193 |
2198 |
2195.5 |
2215 |
2220 |
2217.5 |
2123.5 |
| 2011-5-19 |
2147 |
2147.5 |
2147.25 |
2171 |
2173 |
2172 |
2220 |
2225 |
2222.5 |
2242 |
2247 |
2244.5 |
2147.5 |
| 2011-5-20 |
2137 |
2138 |
2137.5 |
2160.5 |
2161 |
2160.75 |
2212 |
2217 |
2214.5 |
2237 |
2242 |
2239.5 |
2138 |
| 2011-5-23 |
2107 |
2108 |
2107.5 |
2129 |
2129.5 |
2129.25 |
2180 |
2185 |
2182.5 |
2205 |
2210 |
2207.5 |
2108 |
| 2011-5-24 |
2140 |
2140.5 |
2140.25 |
2164 |
2165 |
2164.5 |
2220 |
2225 |
2222.5 |
2243 |
2248 |
2245.5 |
2140.5 |
| 2011-5-25 |
2215 |
2215.5 |
2215.25 |
2237.5 |
2238 |
2237.75 |
2290 |
2295 |
2292.5 |
2313 |
2318 |
2315.5 |
2215.5 |
| 2011-5-26 |
2214.5 |
2215 |
2214.75 |
2234 |
2234.5 |
2234.25 |
2285 |
2290 |
2287.5 |
2310 |
2315 |
2312.5 |
2215 |
| 2011-5-27 |
2243 |
2244 |
2243.5 |
2265 |
2266 |
2265.5 |
2317 |
2322 |
2319.5 |
2340 |
2345 |
2342.5 |
2244 |
| 2011-5-31 |
2249 |
2250 |
2249.5 |
2268.5 |
2269 |
2268.75 |
2323 |
2328 |
2325.5 |
2348 |
2353 |
2350.5 |
2250 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 平均 |
2159.6 |
2160.43 |
2160.02 |
2179.4 |
2180.85 |
2180.13 |
2229.35 |
2234.35 |
2231.85 |
2251.95 |
2256.95 |
2254.45 |
2160.43 |
| 最高 |
2249 |
2250 |
2249.5 |
2268.5 |
2269 |
2268.75 |
2323 |
2328 |
2325.5 |
2348 |
2353 |
2466 |
2250 |
| 最低 |
2098.5 |
2099 |
2098.75 |
2119.5 |
2120 |
2119.75 |
2165 |
2170 |
2167.5 |
2185 |
2190 |
2187.5 |
2099 |
本文引用地址：http://www.worldmetal.cn/jg/show-221007-1.html
