|
现货买 |
现货卖 |
均价 |
3个月买 |
3个月卖 |
3个月均价 |
15个月买 |
15个月卖 |
15个月均价 |
结算价 |
2011-5-3 |
31870 |
31875 |
31872.5 |
31850 |
31855 |
31852.5 |
31790 |
31840 |
31815 |
31875 |
2011-5-4 |
31150 |
31200 |
31175 |
31200 |
31250 |
31225 |
31155 |
31205 |
31180 |
31200 |
2011-5-5 |
29100 |
29150 |
29125 |
29000 |
29050 |
29025 |
29050 |
29100 |
29075 |
29150 |
2011-5-6 |
28750 |
28800 |
28775 |
28800 |
28850 |
28825 |
28910 |
28960 |
28935 |
28800 |
2011-5-9 |
30045 |
30050 |
30047.5 |
30045 |
30050 |
30047.5 |
30135 |
30185 |
30160 |
30050 |
2011-5-10 |
30045 |
30050 |
30047.5 |
30000 |
30050 |
30025 |
30090 |
30140 |
30115 |
30050 |
2011-5-11 |
29595 |
29600 |
29597.5 |
29650 |
29700 |
29675 |
29720 |
29770 |
29745 |
29600 |
2011-5-12 |
28945 |
28950 |
28947.5 |
28995 |
29000 |
28997.5 |
29040 |
29090 |
29065 |
28950 |
2011-5-13 |
29490 |
29495 |
29492.5 |
29495 |
29500 |
29497.5 |
29505 |
29555 |
29530 |
29495 |
2011-5-16 |
27450 |
27500 |
27475 |
27500 |
27600 |
27550 |
27555 |
27605 |
27580 |
27500 |
2011-5-17 |
28425 |
28450 |
28437.5 |
28500 |
28550 |
28525 |
28550 |
28600 |
28575 |
28450 |
2011-5-18 |
28400 |
28405 |
28402.5 |
28360 |
28370 |
28365 |
28390 |
28440 |
28415 |
28405 |
2011-5-19 |
28350 |
28355 |
28352.5 |
28300 |
28305 |
28302.5 |
28330 |
28380 |
28355 |
28355 |
2011-5-20 |
28140 |
28145 |
28142.5 |
28100 |
28150 |
28125 |
28150 |
28200 |
28175 |
28145 |
2011-5-23 |
26950 |
26955 |
26952.5 |
26950 |
27000 |
26975 |
27000 |
27050 |
27025 |
26955 |
2011-5-24 |
26675 |
26700 |
26687.5 |
26650 |
26675 |
26662.5 |
26700 |
26750 |
26725 |
26700 |
2011-5-25 |
28200 |
28250 |
28225 |
27950 |
27975 |
27962.5 |
28000 |
28050 |
28025 |
28250 |
2011-5-26 |
27675 |
27700 |
27687.5 |
27650 |
27675 |
27662.5 |
27700 |
27750 |
27725 |
27700 |
2011-5-27 |
27040 |
27045 |
27042.5 |
27050 |
27055 |
27052.5 |
27090 |
27140 |
27115 |
27045 |
2011-5-31 |
27950 |
27995 |
27972.5 |
27900 |
27950 |
27925 |
27960 |
28010 |
27985 |
27995 |
|
|
|
|
|
|
|
|
|
|
|
平均 |
28712.25 |
28733.5 |
28722.88 |
28697.25 |
28730.5 |
28713.88 |
28741 |
28791 |
28766 |
28733.5 |
最高 |
31870 |
31875 |
31872.5 |
31850 |
31855 |
31852.5 |
31790 |
31840 |
31815 |
31875 |
最低 |
26675 |
26700 |
26687.5 |
26650 |
26675 |
26662.5 |
26700 |
26750 |
26725 |
26700 |
本文引用地址:http://www.worldmetal.cn/jg/show-221008-1.html