| 品种 |
月开盘价 |
最高价 |
最低价 |
月收盘价 |
涨跌 |
持仓量 |
持仓变化 |
月末结算价 |
成交量 |
成交额 |
| |
| al1107 |
17255 |
17690 |
17220 |
17600 |
315 |
28960 |
-20812 |
17605 |
33452 |
292474.89 |
| al1108 |
17160 |
18650 |
17155 |
18350 |
1150 |
40246 |
-24296 |
18405 |
124356 |
1098475.94 |
| al1109 |
17145 |
18555 |
17115 |
18290 |
1110 |
74558 |
7394 |
18330 |
565550 |
4967427.21 |
| al1110 |
17100 |
18570 |
17075 |
18280 |
1135 |
242780 |
207206 |
18295 |
1570544 |
14214975.6 |
| al1111 |
17070 |
18450 |
17070 |
18145 |
1015 |
123988 |
100680 |
18185 |
443276 |
3968548.3 |
| al1112 |
17090 |
18315 |
17015 |
18005 |
885 |
84148 |
69914 |
18030 |
207290 |
1833964.54 |
| al1201 |
17100 |
18165 |
16990 |
17890 |
785 |
20680 |
19030 |
17935 |
51904 |
460376.56 |
| al1202 |
17160 |
18045 |
17015 |
17825 |
725 |
7124 |
6270 |
17795 |
14776 |
130627.18 |
| al1203 |
17100 |
17940 |
17085 |
17735 |
635 |
3042 |
2576 |
17730 |
7290 |
64357.47 |
| al1204 |
17135 |
17895 |
17130 |
17670 |
560 |
514 |
322 |
17700 |
996 |
8796.8 |
| al1205 |
17170 |
17950 |
17100 |
17700 |
530 |
1256 |
1108 |
17725 |
2312 |
20363.96 |
| al1206 |
17335 |
17900 |
17220 |
17665 |
460 |
322 |
312 |
17715 |
598 |
5293.89 |
| al1207 |
17650 |
17880 |
17650 |
17695 |
|
494 |
494 |
17705 |
598 |
5315.85 |
| al小计 |
|
18650 |
16990 |
|
|
628112 |
370198 |
|
3022942 |
27070998.17 |
| |
| au1107 |
315 |
315 |
315 |
315 |
-4 |
6 |
0 |
315 |
6 |
189 |
| au1108 |
312.49 |
354.11 |
312.49 |
346.6 |
31.6 |
12 |
-16 |
346.6 |
72 |
2395.87 |
| au1109 |
313.05 |
335 |
309.93 |
344.16 |
31.11 |
28 |
8 |
344.16 |
158 |
5082.1 |
| au1110 |
310.08 |
336.3 |
310.08 |
336.3 |
21.15 |
22 |
-10 |
335.4 |
64 |
2085.05 |
| au1111 |
311.5 |
336.4 |
311.5 |
332.93 |
19.58 |
70 |
12 |
332.93 |
222 |
7309.31 |
| au1112 |
312.01 |
337.43 |
310.93 |
334.5 |
20.32 |
50820 |
5200 |
335.09 |
384988 |
12589293.14 |
| au1201 |
312.49 |
336.81 |
311.15 |
318.41 |
4.24 |
178 |
94 |
334.07 |
1704 |
55900.02 |
| au1202 |
312.7 |
335.1 |
311.54 |
334.9 |
20.69 |
90 |
6 |
334.9 |
126 |
4057.8 |
| au1203 |
312.33 |
336.7 |
312.33 |
334.2 |
20.18 |
80 |
6 |
334.78 |
62 |
2022.24 |
| au1204 |
311.97 |
335 |
311.97 |
335 |
20.36 |
16 |
2 |
334.89 |
36 |
1177.79 |
| au1205 |
311.27 |
330.01 |
311.27 |
341.2 |
26.6 |
10 |
6 |
341.2 |
66 |
2137.26 |
| au1206 |
312.97 |
337.76 |
311.58 |
334.37 |
19.07 |
538 |
432 |
335.43 |
1388 |
45656.32 |
| au小计 |
|
354.11 |
309.93 |
|
|
51870 |
5740 |
|
388892 |
12717305.91 |
| |
| cu1107 |
70280 |
72130 |
69960 |
71450 |
1300 |
4350 |
-16050 |
71570 |
30680 |
1090348.8 |
| cu1108 |
69930 |
72930 |
69740 |
72120 |
2080 |
20710 |
-54512 |
72480 |
150262 |
5366042.75 |
| cu1109 |
69700 |
73000 |
69530 |
72370 |
2510 |
70552 |
-92544 |
72660 |
1549064 |
55270693.22 |
| cu1110 |
69650 |
73480 |
65090 |
72660 |
2910 |
153974 |
129930 |
73040 |
1214492 |
43919558.85 |
| cu1111 |
69500 |
73750 |
69400 |
72720 |
2970 |
26796 |
16942 |
73130 |
66434 |
2398507.32 |
| cu1112 |
69240 |
73510 |
69220 |
72720 |
3110 |
6640 |
1450 |
72980 |
14018 |
503492.58 |
| cu1201 |
69520 |
73510 |
69130 |
72690 |
3240 |
2926 |
712 |
73110 |
6432 |
231049.87 |
| cu1202 |
69370 |
73500 |
69370 |
72800 |
3450 |
1418 |
166 |
73200 |
1330 |
47623.98 |
| cu1203 |
69600 |
73500 |
69600 |
72800 |
3400 |
744 |
192 |
73110 |
800 |
28930.52 |
| cu1204 |
69260 |
73980 |
69250 |
72900 |
3500 |
684 |
136 |
73100 |
612 |
22031.47 |
| cu1205 |
69250 |
73710 |
69250 |
73030 |
3460 |
338 |
80 |
73400 |
316 |
11335.62 |
| cu1206 |
69260 |
73530 |
69260 |
72890 |
3640 |
254 |
138 |
73390 |
344 |
12442.4 |
| cu1207 |
72000 |
73480 |
72000 |
73300 |
|
40 |
40 |
73390 |
62 |
2258.32 |
| cu小计 |
|
73980 |
65090 |
|
|
289426 |
-13320 |
|
3034846 |
108904315.7 |
| |
| pb1109 |
17200 |
17835 |
17070 |
17540 |
340 |
6372 |
-2548 |
17665 |
39158 |
1710459.78 |
| pb1110 |
17290 |
18440 |
16315 |
17730 |
590 |
3200 |
2966 |
17815 |
6200 |
275350.45 |
| pb1111 |
17845 |
18040 |
17600 |
17850 |
750 |
76 |
68 |
17905 |
94 |
4206.88 |
| pb1112 |
17635 |
18030 |
17635 |
18010 |
750 |
18 |
0 |
18020 |
6 |
268.38 |
| pb1201 |
17650 |
18675 |
17570 |
18240 |
595 |
12 |
0 |
18240 |
28 |
1260.05 |
| pb1202 |
|
|
|
18715 |
1495 |
4 |
0 |
18715 |
0 |
0 |
| pb1203 |
18475 |
18490 |
17675 |
18485 |
1390 |
4 |
4 |
18485 |
12 |
546.4 |
| pb1204 |
17700 |
18195 |
17700 |
18300 |
700 |
22 |
6 |
18300 |
12 |
537.45 |
| pb小计 |
|
18675 |
16315 |
|
|
9708 |
496 |
|
45510 |
1992629.38 |
| |
| rb1107 |
5310 |
5450 |
5090 |
5450 |
95 |
420 |
-60 |
5450 |
480 |
2541.56 |
| rb1108 |
4958 |
5222 |
4857 |
5000 |
25 |
60 |
-372 |
4994 |
708 |
3570.29 |
| rb1109 |
4847 |
5078 |
4812 |
5028 |
171 |
474 |
-534 |
5028 |
2034 |
10151.64 |
| rb1110 |
4745 |
4947 |
4723 |
4929 |
176 |
428138 |
-260834 |
4933 |
5807648 |
28152110.89 |
| rb1111 |
4774 |
4966 |
4716 |
4928 |
153 |
574 |
-68 |
4928 |
912 |
4458.72 |
| rb1112 |
4753 |
4929 |
4753 |
4925 |
173 |
200 |
-64 |
4925 |
698 |
3361.86 |
| rb1201 |
4732 |
4945 |
4710 |
4919 |
184 |
284074 |
217972 |
4925 |
1785094 |
8729138.75 |
| rb1202 |
4700 |
4921 |
4700 |
4900 |
180 |
70 |
-2 |
4907 |
184 |
894.82 |
| rb1203 |
4703 |
4935 |
4703 |
4911 |
190 |
34 |
-36 |
4911 |
330 |
1602.85 |
| rb1204 |
4718 |
4914 |
4718 |
4912 |
188 |
202 |
-20 |
4910 |
272 |
1319.18 |
| rb1205 |
4718 |
4950 |
4700 |
4930 |
197 |
2082 |
1274 |
4935 |
4968 |
24228.95 |
| rb1206 |
4715 |
4970 |
4708 |
4916 |
206 |
84 |
6 |
4925 |
238 |
1160.4 |
| rb1207 |
4900 |
4911 |
4900 |
4913 |
|
10 |
10 |
4913 |
10 |
49.09 |
| rb小计 |
|
5450 |
4700 |
|
|
716422 |
-42728 |
|
7603576 |
36934589 |
| |
| wr1107 |
4600 |
4600 |
4600 |
4600 |
0 |
0 |
-2 |
4600 |
2 |
9.2 |
| wr1108 |
4744 |
4900 |
4610 |
4610 |
-158 |
0 |
-6 |
4610 |
20 |
94.89 |
| wr1109 |
4610 |
4898 |
4610 |
4498 |
-233 |
0 |
-4 |
4498 |
24 |
113.57 |
| wr1110 |
4745 |
4924 |
4741 |
4906 |
129 |
2 |
-2 |
4906 |
20 |
96.3 |
| wr1111 |
4960 |
4960 |
4871 |
4914 |
140 |
2 |
0 |
4914 |
4 |
19.66 |
| wr1112 |
4752 |
4823 |
4752 |
4823 |
33 |
10 |
10 |
4789 |
18 |
86.21 |
| wr1201 |
4731 |
4916 |
4731 |
4813 |
-10 |
0 |
-4 |
4813 |
32 |
155.17 |
| wr1204 |
4618 |
4856 |
4618 |
4851 |
87 |
6 |
6 |
4851 |
34 |
161.41 |
| wr小计 |
|
4960 |
4600 |
|
|
20 |
-2 |
|
154 |
736.4 |
| |
| zn1107 |
17530 |
18080 |
17515 |
17900 |
210 |
9690 |
-5272 |
17935 |
21582 |
192103.84 |
| zn1108 |
17660 |
18780 |
17610 |
18405 |
730 |
15720 |
-55864 |
18540 |
170038 |
1535676.3 |
| zn1109 |
17780 |
18960 |
17705 |
18570 |
810 |
46692 |
-163390 |
18665 |
2751642 |
24992105.38 |
| zn1110 |
17860 |
19160 |
17810 |
18735 |
870 |
240678 |
185584 |
18850 |
3343318 |
31214544.99 |
| zn1111 |
17905 |
19280 |
17885 |
18865 |
945 |
49452 |
39858 |
18975 |
180846 |
1706092.77 |
| zn1112 |
17925 |
19360 |
17925 |
19030 |
1080 |
6920 |
2410 |
19120 |
15576 |
146621.46 |
| zn1201 |
17960 |
19450 |
17960 |
19060 |
1040 |
5264 |
3458 |
19175 |
18052 |
169133.88 |
| zn1202 |
18115 |
19690 |
18035 |
19690 |
1200 |
822 |
266 |
19475 |
1252 |
11829.03 |
| zn1203 |
18215 |
19570 |
18065 |
19440 |
1340 |
238 |
22 |
19440 |
560 |
5251.6 |
| zn1204 |
18120 |
19600 |
18055 |
19465 |
1335 |
214 |
54 |
19545 |
450 |
4270.81 |
| zn1205 |
18285 |
19805 |
18285 |
19450 |
1610 |
50 |
-8 |
19515 |
262 |
2495.47 |
| zn1206 |
18250 |
19825 |
18120 |
19465 |
1380 |
62 |
60 |
19620 |
298 |
2856.14 |
| zn1207 |
19280 |
19810 |
19250 |
19555 |
|
22 |
22 |
19590 |
58 |
564.3 |
| zn小计 |
|
19825 |
17515 |
|
|
375824 |
7200 |
|
6503934 |
59983545.93 |
| 注： |
|
|
|
|
|
|
|
|
|
|
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
|
|
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
|
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
|
|
| 4、涨跌=本周收盘价-上周收盘价。 |
|
|
|
|
|
|
|
| 5、小计和总计中不包括efp品种。 |
|
|
|
|
|
|
|
本文引用地址：http://www.worldmetal.cn/jg/show-228059-1.html
