|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
|
Au50g |
152.42 |
152.42 |
152.42 |
152.41 |
-5.59 |
-0.03538 |
152.42 |
0.30 |
45,726.00 |
0 |
|
|
Au9995 |
151.00 |
151.00 |
146.50 |
150.33 |
-0.78 |
-0.00516 |
150.29 |
2,242 |
336,971,520.00 |
0 |
|
|
Au9999 |
151.20 |
151.20 |
150.30 |
150.41 |
-0.89 |
-0.00588 |
150.46 |
548.60 |
82,542,718.00 |
0 |
|
|
Pt9995 |
285.08 |
285.18 |
283.28 |
283.27 |
-3.95 |
-0.01375 |
284.21 |
48 |
13,642,240.00 |
0 |
|
|
AuT+D |
151.20 |
151.30 |
149.30 |
150.30 |
-0.89 |
-0.00589 |
150.24 |
2,382 |
357,880,680.00 |
19,456 |
516 |