|
|
现货买 |
现货卖 |
均价 |
3个月买 |
3个月卖 |
3个月均价 |
15个月买 |
15个月卖 |
15个月均价 |
27个月买 |
27个月卖 |
27个月均价 |
结算价 |
| 2011年7月1日 |
23,110.00 |
23,115.00 |
23,112.50 |
23,100.00 |
23,150.00 |
23,125.00 |
22,945.00 |
23,045.00 |
22,995.00 |
22,600.00 |
22,700.00 |
22,650.00 |
23,115.00 |
| 2011年7月4日 |
23,075.00 |
23,100.00 |
23,087.50 |
23,095.00 |
23,100.00 |
23,097.50 |
22,965.00 |
23,065.00 |
23,015.00 |
22,640.00 |
22,740.00 |
22,690.00 |
23,100.00 |
| 2011年7月5日 |
23,100.00 |
23,105.00 |
23,102.50 |
23,155.00 |
23,160.00 |
23,157.50 |
23,030.00 |
23,130.00 |
23,080.00 |
22,700.00 |
22,800.00 |
22,750.00 |
23,105.00 |
| 2011年7月6日 |
23,205.00 |
23,210.00 |
23,207.50 |
23,250.00 |
23,255.00 |
23,252.50 |
23,165.00 |
23,265.00 |
23,215.00 |
22,845.00 |
22,945.00 |
22,895.00 |
23,210.00 |
| 2011年7月7日 |
23,325.00 |
23,375.00 |
23,350.00 |
23,355.00 |
23,360.00 |
23,357.50 |
23,295.00 |
23,395.00 |
23,345.00 |
22,975.00 |
23,075.00 |
23,025.00 |
23,375.00 |
| 2011年7月8日 |
24,055.00 |
24,060.00 |
24,057.50 |
24,100.00 |
24,105.00 |
24,102.50 |
24,035.00 |
24,135.00 |
24,085.00 |
23,705.00 |
23,805.00 |
23,755.00 |
24,060.00 |
| 2011年7月11日 |
23,405.00 |
23,410.00 |
23,407.50 |
23,435.00 |
23,440.00 |
23,437.50 |
23,385.00 |
23,485.00 |
23,435.00 |
23,065.00 |
23,165.00 |
23,115.00 |
23,410.00 |
| 2011年7月12日 |
23,075.00 |
23,080.00 |
23,077.50 |
23,100.00 |
23,105.00 |
23,102.50 |
23,065.00 |
23,165.00 |
23,115.00 |
22,775.00 |
22,875.00 |
22,825.00 |
23,080.00 |
| 2011年7月13日 |
23,705.00 |
23,710.00 |
23,707.50 |
23,730.00 |
23,735.00 |
23,732.50 |
23,680.00 |
23,780.00 |
23,730.00 |
23,400.00 |
23,500.00 |
23,450.00 |
23,710.00 |
| 2011年7月14日 |
23,830.00 |
23,840.00 |
23,835.00 |
23,865.00 |
23,870.00 |
23,867.50 |
23,800.00 |
23,900.00 |
23,850.00 |
23,510.00 |
23,610.00 |
23,560.00 |
23,840.00 |
| 2011年7月15日 |
24,055.00 |
24,060.00 |
24,057.50 |
24,050.00 |
24,100.00 |
24,075.00 |
24,000.00 |
24,100.00 |
24,050.00 |
23,725.00 |
23,825.00 |
23,775.00 |
24,060.00 |
| 2011年7月18日 |
23,765.00 |
23,770.00 |
23,767.50 |
23,770.00 |
23,820.00 |
23,795.00 |
23,715.00 |
23,815.00 |
23,765.00 |
23,430.00 |
23,530.00 |
23,480.00 |
23,770.00 |
| 2011年7月19日 |
23,950.00 |
23,955.00 |
23,952.50 |
24,000.00 |
24,025.00 |
24,012.50 |
23,930.00 |
24,030.00 |
23,980.00 |
23,665.00 |
23,765.00 |
23,715.00 |
23,955.00 |
| 2011年7月20日 |
23,900.00 |
23,905.00 |
23,902.50 |
23,950.00 |
23,955.00 |
23,952.50 |
23,855.00 |
23,955.00 |
23,905.00 |
23,570.00 |
23,670.00 |
23,620.00 |
23,905.00 |
| 2011年7月21日 |
23,715.00 |
23,720.00 |
23,717.50 |
23,750.00 |
23,755.00 |
23,752.50 |
23,670.00 |
23,770.00 |
23,720.00 |
23,405.00 |
23,505.00 |
23,455.00 |
23,720.00 |
| 2011年7月22日 |
24,050.00 |
24,060.00 |
24,055.00 |
24,100.00 |
24,150.00 |
24,125.00 |
24,050.00 |
24,150.00 |
24,100.00 |
23,775.00 |
23,875.00 |
23,825.00 |
24,060.00 |
| 2011年7月25日 |
23,775.00 |
23,780.00 |
23,777.50 |
23,800.00 |
23,805.00 |
23,802.50 |
23,730.00 |
23,830.00 |
23,780.00 |
23,485.00 |
23,585.00 |
23,535.00 |
23,780.00 |
| 2011年7月26日 |
24,150.00 |
24,175.00 |
24,162.50 |
24,195.00 |
24,200.00 |
24,197.50 |
24,120.00 |
24,220.00 |
24,170.00 |
23,870.00 |
23,970.00 |
23,920.00 |
24,175.00 |
| 2011年7月27日 |
24,050.00 |
24,055.00 |
24,052.50 |
24,140.00 |
24,145.00 |
24,142.50 |
24,075.00 |
24,175.00 |
24,125.00 |
23,825.00 |
23,925.00 |
23,875.00 |
24,055.00 |
| 2011年7月28日 |
24,365.00 |
24,370.00 |
24,367.50 |
24,400.00 |
24,425.00 |
24,412.50 |
24,345.00 |
24,445.00 |
24,395.00 |
24,070.00 |
24,170.00 |
24,120.00 |
24,370.00 |
| 2011年7月29日 |
24,490.00 |
24,500.00 |
24,495.00 |
24,520.00 |
24,525.00 |
24,522.50 |
24,440.00 |
24,540.00 |
24,490.00 |
24,100.00 |
24,200.00 |
24,150.00 |
24,500.00 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 平均 |
23,721.43 |
23,731.19 |
23,726.31 |
23,755.24 |
23,770.71 |
23,762.98 |
23,680.71 |
23,780.71 |
23,730.71 |
23,387.38 |
23,487.38 |
23,437.38 |
23,731.19 |
| 最高 |
24,490.00 |
24,500.00 |
24,495.00 |
24,520.00 |
24,525.00 |
24,522.50 |
24,440.00 |
24,540.00 |
24,490.00 |
24,100.00 |
24,200.00 |
24,150.00 |
24,500.00 |
| 最低 |
23,075.00 |
23,080.00 |
23,077.50 |
23,095.00 |
23,100.00 |
23,097.50 |
22,945.00 |
23,045.00 |
22,995.00 |
22,600.00 |
22,700.00 |
22,650.00 |
23,080.00
|
本文引用地址：http://www.worldmetal.cn/jg/show-228374-1.html
