|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
|
Au50g |
155.00 |
155.00 |
155.00 |
155.00 |
2.59 |
0.01699 |
155.00 |
0.10 |
15,500.00 |
|
Au9995 |
151.00 |
152.95 |
151.00 |
152.69 |
2.67 |
0.0178 |
152.34 |
4,700 |
716,013,100.00 |
|
Au9999 |
151.10 |
153.00 |
151.10 |
152.75 |
2.66 |
0.01772 |
152.54 |
488.20 |
74,470,146.00 |
|
Pt9995 |
283.55 |
285.96 |
283.55 |
285.42 |
2.44 |
0.00862 |
285.37 |
152 |
43,377,560.00 |
|
AuT+D |
150.99 |
152.84 |
150.99 |
152.63 |
2.60 |
0.01733 |
152.13 |
3,034 |
461,568,800.00 |