| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 58850-59300 | 59075 | 825 | 2011-11-4 |
| 升贴水 | (贴) 100- (平水) | -50 | -110 | 11:30 |
| A00铝 | 16250-16280 | 16265 | 75 | 2011-11-4 |
| 1# 铅 | 15300-15500 | 15400 | 150 | 2011-11-4 |
| 0# 锌 | 15350-15450 | 15400 | 200 | 2011-11-4 |
| 1# 锡 | 179500-181500 | 180500 | -250 | 2011-11-4 |
| 1# 镍 | 137000-139000 | 138000 | 750 | 2011-11-4
|