| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 58350-58900 | 58625 | -450 | 2011-11-7 |
| 升贴水 | (贴) 50-(升) 50 | 0 | 50 | 11:30 |
| A00铝 | 16240-16270 | 16255 | -10 | 2011-11-7 |
| 1# 铅 | 15300-15500 | 15400 | 0 | 2011-11-7 |
| 0# 锌 | 15300-15400 | 15350 | -50 | 2011-11-7 |
| 1# 锡 | 179500-181500 | 180500 | 0 | 2011-11-7 |
| 1# 镍 | 136800-139000 | 137900 | -100 | 2011-11-7
|