| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0611 |
20160 |
20160 |
20400 |
20100 |
20340 |
20260 |
180 |
100 |
2040 |
11120 |
-1150 |
| |
0612 |
19920 |
19880 |
20130 |
19710 |
20090 |
19970 |
170 |
50 |
6832 |
37624 |
-1418 |
| |
0701 |
19730 |
19550 |
19900 |
19500 |
19810 |
19700 |
80 |
-30 |
141508 |
69936 |
-4744 |
| |
0702 |
19580 |
19460 |
19650 |
19250 |
19570 |
19490 |
-10 |
-90 |
33708 |
34018 |
36 |
| |
0703 |
19430 |
19200 |
19470 |
19150 |
19370 |
19300 |
-60 |
-130 |
8728 |
18102 |
-820 |
| |
0704 |
19360 |
19180 |
19350 |
19080 |
19260 |
19180 |
-100 |
-180 |
2374 |
8846 |
-584 |
| |
0705 |
19310 |
18880 |
19230 |
18880 |
19180 |
19100 |
-130 |
-210 |
526 |
3172 |
80 |
| |
0706 |
19140 |
19310 |
19310 |
18910 |
19060 |
19010 |
-80 |
-130 |
356 |
3062 |
108 |
| |
0707 |
19170 |
18890 |
19860 |
18830 |
19000 |
19170 |
-170 |
0 |
96 |
228 |
20 |
| |
0708 |
19080 |
18800 |
19000 |
18800 |
19000 |
18880 |
-80 |
-200 |
56 |
242 |
-14 |
| |
0709 |
19000 |
18850 |
18950 |
18720 |
18950 |
18830 |
-50 |
-170 |
28 |
384 |
8 |
| |
0710 |
17870 |
18760 |
18760 |
18760 |
18760 |
18760 |
890 |
890 |
4 |
6 |
2 |
| |
小计 |
|
196256 |
186740 |
-8476 |
|
| 铜 |
0611 |
70050 |
69000 |
69300 |
68710 |
68750 |
68930 |
-1300 |
-1120 |
2860 |
10100 |
-1640 |
| |
0612 |
69710 |
68300 |
69000 |
68150 |
68350 |
68480 |
-1360 |
-1230 |
10182 |
23444 |
-580 |
| |
0701 |
69380 |
68010 |
68470 |
67650 |
67910 |
67980 |
-1470 |
-1400 |
24534 |
25246 |
5510 |
| |
0702 |
69190 |
67500 |
68200 |
67450 |
67700 |
67780 |
-1490 |
-1410 |
1350 |
4384 |
902 |
| |
0703 |
69020 |
67800 |
67800 |
67300 |
67580 |
67540 |
-1440 |
-1480 |
574 |
1754 |
470 |
| |
0704 |
68590 |
66980 |
67480 |
66980 |
67480 |
67230 |
-1110 |
-1360 |
180 |
808 |
140 |
| |
0705 |
68410 |
65750 |
67000 |
65670 |
66970 |
66520 |
-1440 |
-1890 |
420 |
1278 |
82 |
| |
0706 |
68120 |
66500 |
66650 |
66500 |
66600 |
66570 |
-1520 |
-1550 |
112 |
514 |
76 |
| |
0707 |
67300 |
66400 |
66480 |
66000 |
66240 |
66250 |
-1060 |
-1050 |
56 |
376 |
30 |
| |
0708 |
67530 |
67000 |
67000 |
65620 |
65700 |
65840 |
-1830 |
-1690 |
54 |
698 |
28 |
| |
0709 |
66940 |
66000 |
66180 |
65200 |
65210 |
65320 |
-1730 |
-1620 |
328 |
1418 |
286 |
| |
0710 |
|
67250 |
67250 |
65550 |
65550 |
66110 |
|
|
6 |
6 |
6 |
| |
小计 |
|
40656 |
70026 |
5310 |
本文引用地址：http://www.worldmetal.cn/jg/show-24170-1.html
