| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 57900-58120 | 58010 | -515 | 2011-12-6 |
| 升贴水 | (贴) 50-(升) 80 | 15 | -100 | 11:30 |
| A00铝 | 16200-16230 | 16215 | -50 | 2011-12-6 |
| 1# 铅 | 15500-15650 | 15575 | -50 | 2011-12-6 |
| 0# 锌 | 15550-15650 | 15600 | -100 | 2011-12-6 |
| 1# 锡 | 162500-168000 | 165250 | -2250 | 2011-12-6 |
| 1# 镍 | 128500-130000 | 129250 | 1750 | 2011-12-6 |