| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 58150-58350 | 58250 | 240 | 2011-12-7 |
| 升贴水 | (贴) 150-(贴) 30 | -90 | -105 | 11:30 |
| A00铝 | 16170-16210 | 16190 | -25 | 2011-12-7 |
| 1# 铅 | 15550-15700 | 15625 | 50 | 2011-12-7 |
| 0# 锌 | 15600-15700 | 15650 | 50 | 2011-12-7 |
| 1# 锡 | 161500-167000 | 164250 | -1000 | 2011-12-7 |
| 1# 镍 | 128800-130200 | 129500 | 250 | 2011-12-7 |