| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 57700-57900 | 57800 | -235 | 2011-12-9 |
| 升贴水 | (贴) 150-(升) 20 | -65 | 25 | 11:30 |
| A00铝 | 16100-16140 | 16120 | -45 | 2011-12-9 |
| 1# 铅 | 15500-15650 | 15575 | -50 | 2011-12-9 |
| 0# 锌 | 15500-15600 | 15550 | -50 | 2011-12-9 |
| 1# 锡 | 160000-165000 | 162500 | -500 | 2011-12-9 |
| 1# 镍 | 128500-130200 | 129350 | 200 | 2011-12-9 |