| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 56450-56650 | 56550 | -925 | 2011-12-13 |
| 升贴水 | (贴) 200-(贴) 100 | -150 | -10 | 11:30 |
| A00铝 | 16100-16130 | 16115 | -40 | 2011-12-13 |
| 1# 铅 | 15500-15650 | 15575 | -50 | 2011-12-13 |
| 0# 锌 | 15250-15350 | 15300 | -200 | 2011-12-13 |
| 1# 锡 | 159000-164000 | 161500 | -500 | 2011-12-13 |
| 1# 镍 | 127800-129800 | 128800 | -1000 | 2011-12-13 |