| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 54400-54700 | 54550 | 0 | 2011-12-16 |
| 升贴水 | (升) 20-(升) 180 | 100 | 485 | 11:30 |
| A00铝 | 15870-15900 | 15885 | 40 | 2011-12-16 |
| 1# 铅 | 15150-15300 | 15225 | 50 | 2011-12-16 |
| 0# 锌 | 14700-14800 | 14750 | 0 | 2011-12-16 |
| 1# 锡 | 158000-161000 | 159500 | 0 | 2011-12-16 |
| 1# 镍 | 125200-127000 | 126100 | 100 | 2011-12-16 |