| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0611 |
20460 |
20660 |
21070 |
20660 |
21070 |
20880 |
610 |
420 |
1530 |
9600 |
-760 |
| |
0612 |
20130 |
20170 |
20580 |
20170 |
20580 |
20430 |
450 |
300 |
6394 |
36912 |
140 |
| |
0701 |
19850 |
19890 |
20250 |
19870 |
20240 |
20080 |
390 |
230 |
101198 |
72668 |
4244 |
| |
0702 |
19640 |
19650 |
20000 |
19650 |
20000 |
19830 |
360 |
190 |
26182 |
34458 |
-1216 |
| |
0703 |
19450 |
19510 |
19780 |
19510 |
19780 |
19650 |
330 |
200 |
6004 |
18036 |
170 |
| |
0704 |
19350 |
19450 |
19560 |
19410 |
19550 |
19490 |
200 |
140 |
2694 |
10292 |
1320 |
| |
0705 |
19220 |
19050 |
19420 |
19050 |
19420 |
19370 |
200 |
150 |
856 |
3574 |
314 |
| |
0706 |
19110 |
19200 |
19320 |
19110 |
19300 |
19270 |
190 |
160 |
556 |
3450 |
376 |
| |
0707 |
19070 |
19200 |
19250 |
19180 |
19250 |
19200 |
180 |
130 |
72 |
340 |
56 |
| |
0708 |
18880 |
19200 |
19200 |
19120 |
19140 |
19160 |
260 |
280 |
20 |
242 |
0 |
| |
0709 |
18960 |
19140 |
19160 |
19070 |
19070 |
19140 |
110 |
180 |
94 |
504 |
82 |
| |
0710 |
18760 |
19100 |
19190 |
19100 |
19100 |
19110 |
340 |
350 |
16 |
16 |
10 |
| |
小计 |
|
145616 |
190092 |
4736 |
|
| 铜 |
0611 |
68420 |
68450 |
68990 |
68450 |
68850 |
68800 |
430 |
380 |
1130 |
8870 |
-530 |
| |
0612 |
68140 |
68270 |
68390 |
67840 |
68350 |
68190 |
210 |
50 |
3040 |
22212 |
-776 |
| |
0701 |
67660 |
67900 |
68050 |
67400 |
67970 |
67790 |
310 |
130 |
16004 |
28916 |
-900 |
| |
0702 |
67340 |
67700 |
67750 |
67210 |
67740 |
67540 |
400 |
200 |
296 |
4912 |
56 |
| |
0703 |
67190 |
67100 |
67470 |
67100 |
67470 |
67270 |
280 |
80 |
12 |
1778 |
0 |
| |
0704 |
66750 |
66750 |
66900 |
66750 |
66900 |
66820 |
150 |
70 |
4 |
826 |
-2 |
| |
0705 |
66690 |
66750 |
66790 |
66750 |
66790 |
66770 |
100 |
80 |
6 |
1316 |
0 |
| |
0706 |
66610 |
67960 |
67960 |
66230 |
66600 |
66890 |
-10 |
280 |
18 |
536 |
0 |
| |
0707 |
65880 |
65730 |
66450 |
65730 |
66020 |
66100 |
140 |
220 |
12 |
388 |
0 |
| |
0708 |
65600 |
66780 |
66780 |
65500 |
65790 |
66110 |
190 |
510 |
10 |
698 |
0 |
| |
0709 |
65230 |
65590 |
65590 |
64620 |
65200 |
65240 |
-30 |
10 |
12 |
1456 |
0 |
| |
0710 |
64940 |
|
|
|
64900 |
64940 |
-40 |
0 |
|
34 |
0 |
| |
小计 |
|
20544 |
71942 |
-2152 |
本文引用地址：http://www.worldmetal.cn/jg/show-24455-1.html
