| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 54100-54650 | 54375 | -175 | 2011-12-19 |
| 升贴水 | (升) 20-(升) 180 | 100 | 0 | 11:30 |
| A00铝 | 15950-15980 | 15965 | 80 | 2011-12-19 |
| 1# 铅 | 15100-15250 | 15175 | -50 | 2011-12-19 |
| 0# 锌 | 14600-14700 | 14650 | -100 | 2011-12-19 |
| 1# 锡 | 158000-160500 | 159250 | -250 | 2011-12-19 |
| 1# 镍 | 126500-128500 | 127500 | 1400 | 2011-12-19 |