| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 54220-54620 | 54420 | 45 | 2011-12-20 |
| 升贴水 | (平水) -(升) 120 | 60 | -40 | 11:30 |
| A00铝 | 15890-15920 | 15905 | -60 | 2011-12-20 |
| 1# 铅 | 15100-15250 | 15175 | 0 | 2011-12-20 |
| 0# 锌 | 14650-14750 | 14700 | 50 | 2011-12-20 |
| 1# 锡 | 157500-160000 | 158750 | -500 | 2011-12-20 |
| 1# 镍 | 126500-128500 | 127500 | 0 | 2011-12-20 |