| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 55050-55250 | 55150 | 730 | 2011-12-21 |
| 升贴水 | (贴) 50-(升) 80 | 15 | -45 | 11:30 |
| A00铝 | 16000-16030 | 16015 | 110 | 2011-12-21 |
| 1# 铅 | 15150-15300 | 15225 | 50 | 2011-12-21 |
| 0# 锌 | 14750-14850 | 14800 | 100 | 2011-12-21 |
| 1# 锡 | 157500-160000 | 158750 | 0 | 2011-12-21 |
| 1# 镍 | 128000-130500 | 129250 | 1750 | 2011-12-21 |