| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 54850-55150 | 55000 | -150 | 2011-12-22 |
| 升贴水 | (贴) 200-(贴) 50 | -125 | -140 | 11:30 |
| A00铝 | 15970-16000 | 15985 | -30 | 2011-12-22 |
| 1# 铅 | 15150-15300 | 15225 | 0 | 2011-12-22 |
| 0# 锌 | 14650-14750 | 14700 | -100 | 2011-12-22 |
| 1# 锡 | 157500-160000 | 158750 | 0 | 2011-12-22 |
| 1# 镍 | 128500-130500 | 129500 | 250 | 2011-12-22 |