| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 55450-55700 | 55575 | 575 | 2011-12-23 |
| 升贴水 | (贴) 450-(贴) 300 | -375 | -250 | 11:30 |
| A00铝 | 16000-16040 | 16020 | 35 | 2011-12-23 |
| 1# 铅 | 15200-15350 | 15275 | 50 | 2011-12-23 |
| 0# 锌 | 14750-14850 | 14800 | 100 | 2011-12-23 |
| 1# 锡 | 157500-160000 | 158750 | 0 | 2011-12-23 |
| 1# 镍 | 128200-130300 | 129250 | -250 | 2011-12-23 |