| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 55100-55350 | 55225 | 85 | 2011-12-28 |
| 升贴水 | (贴) 650-(贴) 450 | -550 | -125 | 11:30 |
| A00铝 | 16020-16050 | 16035 | 25 | 2011-12-28 |
| 1# 铅 | 15150-15300 | 15225 | 0 | 2011-12-28 |
| 0# 锌 | 14550-14650 | 14600 | 0 | 2011-12-28 |
| 1# 锡 | 158000-159500 | 158750 | 0 | 2011-12-28 |
| 1# 镍 | 128000-130000 | 129000 | -250 | 2011-12-28 |