|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
|
Au9995 |
157.55 |
160.08 |
157.55 |
159.80 |
3.25 |
0.02076 |
159.64 |
3,292 |
525,556,940.00 |
0 |
|
|
Au9999 |
158.50 |
160.06 |
158.50 |
159.87 |
3.12 |
0.0199 |
159.84 |
1,175.40 |
187,884,922.00 |
0 |
|
|
Pt9995 |
311.58 |
314.78 |
311.58 |
314.32 |
9.69 |
0.03181 |
314.32 |
14 |
4,400,520.00 |
0 |
|
|
Ag(T+D) |
3,450.00 |
3,550.00 |
3,450.00 |
3,535.00 |
112.00 |
0.03272 |
3,485.00 |
108 |
376,446.00 |
328 |
|
|
AuT+D |
157.97 |
160.18 |
157.50 |
159.74 |
3.27 |
0.0209 |
159.20 |
4,780 |
760,988,960.00 |
22,666 |
2212 |