| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 59550-59750 | 59650 | 250 | 2012-2-28 |
| 升贴水 | (贴) 450-(贴) 350 | -400 | 0 | 11:30 |
| A00铝 | 15880-15920 | 15900 | -5 | 2012-2-28 |
| 1# 铅 | 15900-16050 | 15975 | 75 | 2012-2-28 |
| 0# 锌 | 15650-15750 | 15700 | 100 | 2012-2-28 |
| 1# 锡 | 173000-175000 | 174000 | 250 | 2012-2-28 |
| 1# 镍 | 139200-140000 | 139600 | 0 | 2012-2-28 |