| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0611 |
21450 |
20900 |
20960 |
20830 |
20910 |
20880 |
-540 |
-570 |
1070 |
5620 |
-960 |
| |
0612 |
20950 |
20200 |
20570 |
20200 |
20570 |
20410 |
-380 |
-540 |
12272 |
30336 |
-4112 |
| |
0701 |
20560 |
19760 |
20120 |
19760 |
20110 |
19950 |
-450 |
-610 |
111670 |
76720 |
-1130 |
| |
0702 |
20270 |
19450 |
19820 |
19450 |
19800 |
19650 |
-470 |
-620 |
42878 |
35960 |
266 |
| |
0703 |
19990 |
19190 |
19540 |
19190 |
19520 |
19380 |
-470 |
-610 |
10340 |
19262 |
1092 |
| |
0704 |
19730 |
18980 |
19280 |
18940 |
19270 |
19150 |
-460 |
-580 |
2362 |
11480 |
462 |
| |
0705 |
19450 |
18680 |
19150 |
18680 |
19010 |
18940 |
-440 |
-510 |
1490 |
4886 |
246 |
| |
0706 |
19340 |
18600 |
18890 |
18570 |
18890 |
18790 |
-450 |
-550 |
678 |
4414 |
268 |
| |
0707 |
19200 |
18600 |
18780 |
18600 |
18710 |
18720 |
-490 |
-480 |
50 |
380 |
-6 |
| |
0708 |
19180 |
18580 |
18750 |
18580 |
18720 |
18720 |
-460 |
-460 |
120 |
360 |
80 |
| |
0709 |
19090 |
18380 |
18720 |
18380 |
18700 |
18660 |
-390 |
-430 |
66 |
556 |
46 |
| |
0710 |
19000 |
18580 |
18650 |
18280 |
18640 |
18540 |
-360 |
-460 |
36 |
56 |
14 |
| |
小计 |
|
183032 |
190030 |
-3734 |
|
| 铜 |
0611 |
68530 |
65780 |
65780 |
65780 |
65780 |
65780 |
-2750 |
-2750 |
600 |
5670 |
-380 |
| |
0612 |
68020 |
65290 |
65290 |
65290 |
65290 |
65290 |
-2730 |
-2730 |
888 |
20368 |
-196 |
| |
0701 |
67780 |
65060 |
65060 |
65060 |
65060 |
65060 |
-2720 |
-2720 |
1800 |
31494 |
-574 |
| |
0702 |
67600 |
64890 |
64890 |
64890 |
64890 |
64890 |
-2710 |
-2710 |
294 |
5408 |
-52 |
| |
0703 |
67250 |
64560 |
64560 |
64560 |
64560 |
64560 |
-2690 |
-2690 |
80 |
1918 |
22 |
| |
0704 |
67070 |
64380 |
65300 |
64380 |
64380 |
64560 |
-2690 |
-2510 |
204 |
1098 |
134 |
| |
0705 |
66920 |
64240 |
64240 |
64240 |
64240 |
64240 |
-2680 |
-2680 |
48 |
1318 |
0 |
| |
0706 |
66590 |
63920 |
63920 |
63920 |
63920 |
63920 |
-2670 |
-2670 |
36 |
534 |
-2 |
| |
0707 |
65600 |
62970 |
63380 |
62970 |
62970 |
63050 |
-2630 |
-2550 |
416 |
544 |
158 |
| |
0708 |
66020 |
63370 |
63370 |
63370 |
63370 |
63370 |
-2650 |
-2650 |
2 |
694 |
-2 |
| |
0709 |
65550 |
62920 |
62920 |
62920 |
62920 |
62920 |
-2630 |
-2630 |
4 |
1454 |
0 |
| |
0710 |
64940 |
62380 |
62380 |
62380 |
62380 |
62380 |
-2560 |
-2560 |
2 |
36 |
2 |
| |
小计 |
|
4374 |
70536 |
-890 |
本文引用地址：http://www.worldmetal.cn/jg/show-25197-1.html
