| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 59600-59900 | 59750 | -150 | 2012-3-1 |
| 升贴水 | (贴) 300-(贴) 220 | -260 | 110 | 11:30 |
| A00铝 | 15880-15910 | 15895 | 0 | 2012-3-1 |
| 1# 铅 | 15850-16000 | 15925 | -50 | 2012-3-1 |
| 0# 锌 | 15600-15700 | 15650 | -50 | 2012-3-1 |
| 1# 锡 | 173000-175000 | 174000 | 0 | 2012-3-1 |
| 1# 镍 | 137800-138500 | 138150 | -850 | 2012-3-1 |