| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 59800-60050 | 59925 | 175 | 2012-3-13 |
| 升贴水 | (贴) 50-(升) 30 | -10 | 5 | 11:30 |
| A00铝 | 15930-15960 | 15945 | 15 | 2012-3-13 |
| 1# 铅 | 15700-15850 | 15775 | 50 | 2012-3-13 |
| 0# 锌 | 15550-15650 | 15600 | 100 | 2012-3-13 |
| 1# 锡 | 170500-172000 | 171250 | 0 | 2012-3-13 |
| 1# 镍 | 135900-136300 | 136100 | 150 | 2012-3-13 |