| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0611 |
20880 |
20860 |
21190 |
20860 |
20990 |
21070 |
110 |
190 |
1230 |
4710 |
-910 |
| |
0612 |
20410 |
20660 |
20800 |
20460 |
20530 |
20690 |
120 |
280 |
7898 |
27434 |
-2902 |
| |
0701 |
19950 |
20130 |
20350 |
19970 |
20100 |
20190 |
150 |
240 |
119980 |
71348 |
-5372 |
| |
0702 |
19650 |
19800 |
20020 |
19660 |
19790 |
19890 |
140 |
240 |
35362 |
37166 |
1206 |
| |
0703 |
19380 |
19540 |
19730 |
19400 |
19510 |
19590 |
130 |
210 |
6746 |
18822 |
-440 |
| |
0704 |
19150 |
19150 |
19440 |
19150 |
19270 |
19330 |
120 |
180 |
2440 |
12416 |
936 |
| |
0705 |
18940 |
19050 |
19230 |
18960 |
19100 |
19150 |
160 |
210 |
1632 |
5612 |
726 |
| |
0706 |
18790 |
18950 |
19050 |
18710 |
18900 |
18960 |
110 |
170 |
624 |
4670 |
256 |
| |
0707 |
18720 |
18600 |
19000 |
18600 |
18700 |
18790 |
-20 |
70 |
30 |
380 |
0 |
| |
0708 |
18720 |
18890 |
18890 |
18530 |
18740 |
18810 |
20 |
90 |
24 |
376 |
16 |
| |
0709 |
18660 |
18370 |
18690 |
18370 |
18690 |
18530 |
30 |
-130 |
20 |
556 |
0 |
| |
0710 |
18540 |
18450 |
18450 |
18450 |
18450 |
18450 |
-90 |
-90 |
2 |
58 |
2 |
| |
小计 |
|
175988 |
183548 |
-6482 |
|
| 铜 |
0611 |
65780 |
65120 |
65950 |
64950 |
65320 |
65530 |
-460 |
-250 |
2140 |
4160 |
-1510 |
| |
0612 |
65290 |
64550 |
65300 |
64080 |
64400 |
64760 |
-890 |
-530 |
5732 |
20008 |
-360 |
| |
0701 |
65060 |
64500 |
64980 |
63650 |
63950 |
64410 |
-1110 |
-650 |
41728 |
37702 |
6208 |
| |
0702 |
64890 |
64340 |
64750 |
63500 |
63700 |
64140 |
-1190 |
-750 |
4938 |
6330 |
922 |
| |
0703 |
64560 |
63710 |
64500 |
63250 |
63640 |
64100 |
-920 |
-460 |
920 |
2402 |
484 |
| |
0704 |
64560 |
63450 |
64400 |
62450 |
63470 |
64100 |
-1090 |
-460 |
286 |
1244 |
146 |
| |
0705 |
64240 |
63500 |
64540 |
63100 |
63280 |
63520 |
-960 |
-720 |
126 |
1388 |
70 |
| |
0706 |
63920 |
62130 |
63720 |
62130 |
63270 |
63150 |
-650 |
-770 |
50 |
520 |
-14 |
| |
0707 |
63050 |
62800 |
63400 |
62450 |
62700 |
63100 |
-350 |
50 |
240 |
538 |
-6 |
| |
0708 |
63370 |
63000 |
63000 |
62020 |
62580 |
62550 |
-790 |
-820 |
160 |
714 |
20 |
| |
0709 |
62920 |
62990 |
62990 |
61700 |
62150 |
62530 |
-770 |
-390 |
182 |
1534 |
80 |
| |
0710 |
62380 |
62180 |
62180 |
62180 |
62180 |
62180 |
-200 |
-200 |
4 |
40 |
4 |
| |
小计 |
|
56506 |
76580 |
6044 |
本文引用地址：http://www.worldmetal.cn/jg/show-25366-1.html
