|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
|
Au9995 |
157.40 |
158.38 |
157.40 |
157.71 |
-1.67 |
-0.01048 |
157.92 |
1,608 |
253,947,600.00 |
0 |
|
|
Au9999 |
157.30 |
158.99 |
157.30 |
157.97 |
-1.47 |
-0.00922 |
158.15 |
719.60 |
113,811,204.00 |
0 |
|
|
Pt9995 |
308.10 |
311.50 |
305.93 |
306.81 |
-7.51 |
-0.02389 |
307.67 |
88 |
27,075,520.00 |
0 |
|
|
Ag(T+D) |
3,560.00 |
3,560.00 |
3,480.00 |
3,501.00 |
1.00 |
0.00029 |
3,517.00 |
150 |
527,590.00 |
306 |
|
|
AuT+D |
158.70 |
158.80 |
157.05 |
157.66 |
-1.70 |
-0.01067 |
157.72 |
2,550 |
402,209,060.00 |
23,896 |
492 |