| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 59280-59400 | 59340 | 265 | 2012-4-6 |
| 升贴水 | (贴) 130-(贴) 60 | -95 | -5 | 11:30 |
| A00铝 | 15980-16010 | 15995 | 50 | 2012-4-6 |
| 1# 铅 | 15550-15700 | 15625 | 50 | 2012-4-6 |
| 0# 锌 | 15150-15250 | 15200 | 50 | 2012-4-6 |
| 1# 锡 | 169000-170500 | 169750 | -250 | 2012-4-6 |
| 1# 镍 | 131500-133000 | 132250 | 1500 | 2012-4-6 |